Carters - Preço Das Ações

Preço das Ações
66.10
Mudança Diária
-0.69 -1.03%
Mensal
-9.00%
Anual
2.18%
Q2 Previsão
68.45
Preço Chg Dia Ano Data
Unitika 236.00 -9.00 -3.67% 6.79% 2024-05-23
American Eagle Outfitters 22.91 0.29 1.28% 89.81% 2024-05-23
Abercrombie & Fitch 146.10 4.22 2.97% 384.42% 2024-05-23
Aritzia 32.05 -0.37 -1.14% -12.17% 2024-05-23
Avgol Industries 125.40 -1.50 -1.18% -32.44% 2024-05-22
Burlington Stores 186.50 1.30 0.70% 11.74% 2024-05-23
Columbia Sportswear 84.72 0.24 0.28% 14.63% 2024-05-23
Capri Holdings 34.61 -0.32 -0.92% -11.55% 2024-05-23
Carters 66.10 -0.69 -1.03% 2.18% 2024-05-23
Crocs 142.48 0.94 0.66% 36.88% 2024-05-23
Deckers Outdoor 902.69 9.75 1.09% 105.00% 2024-05-23
Dick's Sporting Goods 186.15 2.41 1.31% 50.30% 2024-05-23
Five Below 130.36 -1.37 -1.04% -29.87% 2024-05-23
Foot Locker 21.91 -0.92 -4.01% -16.27% 2024-05-23
Guess 23.68 -1.09 -4.40% 36.33% 2024-05-23
G-III Apparel 27.80 -0.10 -0.36% 64.11% 2024-05-23
Gildan Activewear 48.81 0.01 0.02% 27.47% 2024-05-23
Gap 20.86 0.29 1.41% 174.11% 2024-05-23
Hanesbrands 4.94 -0.01 -0.10% 20.66% 2024-05-23
Nordstrom 21.32 -0.02 -0.07% 31.98% 2024-05-23
Kroger 53.26 -0.66 -1.21% 7.46% 2024-05-23
Kohl's 26.25 0.65 2.52% 26.67% 2024-05-23
Lululemon Athletica 299.81 0.11 0.04% -12.99% 2024-05-23
Macy's 20.08 -0.02 -0.07% 32.28% 2024-05-23
Nike 91.40 -1.08 -1.17% -15.60% 2024-05-23
Oxford Industries 104.03 -1.52 -1.44% 1.40% 2024-05-23
PVH 112.06 0.79 0.71% 31.05% 2024-05-23
Ralph Lauren 169.57 5.66 3.45% 56.69% 2024-05-23
Ross Stores 131.85 0.49 0.37% 29.95% 2024-05-23
Steven Madden 41.39 0.09 0.22% 35.13% 2024-05-23
Signet Jewelers 101.41 2.37 2.39% 42.83% 2024-05-23
Skechers USA 67.40 -0.45 -0.66% 32.57% 2024-05-23
Target 144.54 1.31 0.92% 1.01% 2024-05-23
TJX Companies 100.90 -0.67 -0.66% 31.35% 2024-05-23
Tapestry 41.48 -0.02 -0.04% -1.10% 2024-05-23
Under Armour 6.66 -0.29 -4.17% -9.88% 2024-05-23
Urban Outfitters 40.00 0.58 1.47% 27.59% 2024-05-23
VF 11.97 -0.34 -2.72% -34.77% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23